Indicators

Sasol Ltd ADR (NY: SSL )

6.410 -0.100 (-1.54%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.71	21.45	21.04	21.28	1,089,524	-0.43(-1.99%)
Feb 27, 2006	21.99	22.02	21.69	21.71	501,278	-0.37(-1.68%)
Feb 24, 2006	22.08	22.34	21.97	22.08	1,078,047	+0.11(+0.51%)
Feb 23, 2006	22.38	22.55	21.96	21.97	1,077,401	-0.80(-3.50%)
Feb 22, 2006	23.02	23.03	22.59	22.77	849,150	-0.79(-3.36%)
Feb 21, 2006	23.38	23.94	23.32	23.56	1,655,302	+1.11(+4.93%)
Feb 17, 2006	21.93	22.46	21.87	22.46	1,506,906	+0.97(+4.52%)
Feb 16, 2006	21.44	21.74	21.21	21.48	1,243,416	+0.20(+0.96%)
Feb 15, 2006	21.69	21.99	21.16	21.28	2,075,431	-1.93(-8.32%)
Feb 14, 2006	23.35	23.36	22.46	23.21	1,005,466	-0.54(-2.27%)
Feb 13, 2006	23.85	24.34	23.70	23.75	394,589	-0.69(-2.81%)
Feb 10, 2006	24.84	24.97	24.13	24.44	489,962	+0.22(+0.89%)
Feb 09, 2006	24.16	24.73	24.06	24.22	615,080	+0.03(+0.13%)
Feb 08, 2006	23.94	24.51	23.38	24.19	1,747,766	-0.46(-1.86%)
Feb 07, 2006	24.73	25.12	24.50	24.65	847,534	-1.31(-5.05%)
Feb 06, 2006	25.70	26.13	25.60	25.96	980,087	+0.27(+1.04%)
Feb 03, 2006	25.58	26.01	25.54	25.69	1,044,909	-0.20(-0.79%)
Feb 02, 2006	26.31	26.80	25.70	25.90	968,448	-0.52(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.