Indicators

(NY: HJAN )

24.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.67	24.67	24.67	24.67	0	-0.01(-0.04%)
Feb 28, 2024	24.66	24.68	24.62	24.68	6,000	-0.11(-0.42%)
Feb 27, 2024	24.79	24.79	24.79	24.79	200	+0.02(+0.06%)
Feb 26, 2024	24.75	24.77	24.75	24.77	656	-0.01(-0.02%)
Feb 23, 2024	24.74	24.79	24.74	24.78	2,114	+0.01(+0.05%)
Feb 22, 2024	24.75	24.76	24.75	24.76	176	+0.06(+0.24%)
Feb 21, 2024	24.70	24.70	24.70	24.70	0	+0.02(+0.08%)
Feb 20, 2024	24.66	24.69	24.66	24.69	559	-0.02(-0.08%)
Feb 16, 2024	24.71	24.71	24.71	24.71	0	-0.01(-0.04%)
Feb 15, 2024	24.68	24.71	24.68	24.71	1,192	+0.02(+0.08%)
Feb 14, 2024	24.70	24.70	24.68	24.69	1,447	+0.05(+0.22%)
Feb 13, 2024	24.64	24.64	24.64	24.64	0	-0.07(-0.30%)
Feb 12, 2024	24.74	24.74	24.71	24.71	220	-0.01(-0.04%)
Feb 09, 2024	24.75	24.75	24.73	24.73	1,528	+0.01(+0.04%)
Feb 08, 2024	24.71	24.71	24.71	24.71	33	+0.00(+0.02%)
Feb 07, 2024	24.74	24.74	24.71	24.71	2,480	+0.03(+0.11%)
Feb 06, 2024	24.68	24.68	24.68	24.68	240	+0.02(+0.08%)
Feb 05, 2024	24.66	24.66	24.66	24.66	31	-0.00(-0.00%)
Feb 02, 2024	24.67	24.67	24.67	24.67	118	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.