Indicators

(NY: NCL )

0.2630 +0.0112 (+4.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7300	0.7744	0.7250	0.7442	161,411	+0.01(+1.25%)
Feb 28, 2024	0.6696	0.7400	0.6511	0.7350	255,599	+0.05(+8.09%)
Feb 27, 2024	0.6800	0.7000	0.6520	0.6800	232,307	-0.02(-2.86%)
Feb 26, 2024	0.7200	0.7298	0.6600	0.7000	197,003	-0.02(-2.78%)
Feb 23, 2024	0.7300	0.7400	0.7050	0.7200	116,397	-0.02(-2.66%)
Feb 22, 2024	0.7300	0.7709	0.7050	0.7397	143,277	-0.01(-1.36%)
Feb 21, 2024	0.7600	0.7789	0.7360	0.7499	98,432	-0.01(-1.33%)
Feb 20, 2024	0.7500	0.7800	0.7309	0.7600	127,533	+0.01(+1.17%)
Feb 16, 2024	0.7500	0.7700	0.7300	0.7512	120,327	+0.01(+0.83%)
Feb 15, 2024	0.7400	0.7766	0.7200	0.7450	146,158	+0.01(+0.68%)
Feb 14, 2024	0.7446	0.7989	0.7262	0.7400	148,195	-0.03(-3.90%)
Feb 13, 2024	0.7927	0.8146	0.7500	0.7700	119,516	-0.03(-3.61%)
Feb 12, 2024	0.8315	0.8530	0.7633	0.7988	166,405	-0.00(-0.15%)
Feb 09, 2024	0.7600	0.8000	0.7300	0.8000	193,286	+0.03(+3.90%)
Feb 08, 2024	0.7391	0.7900	0.7100	0.7700	348,579	+0.03(+4.35%)
Feb 07, 2024	0.8500	0.8500	0.7011	0.7379	772,951	-0.03(-4.17%)
Feb 06, 2024	0.7400	0.7990	0.7301	0.7700	299,879	+0.04(+5.99%)
Feb 05, 2024	0.9011	0.9239	0.7257	0.7265	726,307	-0.19(-20.37%)
Feb 02, 2024	0.9900	0.9903	0.8745	0.9123	575,403	-0.06(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.