Indicators

Alps Global Travel Beneficiaries ETF (NY: JRNY )

24.64 -0.10 (-0.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.34	25.34	25.34	25.34	28	+0.18(+0.73%)
Feb 28, 2024	25.16	25.16	25.16	25.16	9	-0.05(-0.19%)
Feb 27, 2024	25.20	25.20	25.20	25.20	125	+0.11(+0.43%)
Feb 26, 2024	25.26	25.26	25.08	25.10	686	-0.20(-0.79%)
Feb 23, 2024	25.29	25.30	25.25	25.30	2,218	-0.08(-0.30%)
Feb 22, 2024	25.37	25.37	25.37	25.37	5	+0.42(+1.69%)
Feb 21, 2024	24.95	24.95	24.95	24.95	63	+0.10(+0.42%)
Feb 20, 2024	24.86	24.86	24.85	24.85	390	-0.07(-0.29%)
Feb 16, 2024	24.97	25.06	24.92	24.92	350	-0.18(-0.72%)
Feb 15, 2024	25.10	25.10	25.10	25.10	54	+0.38(+1.55%)
Feb 14, 2024	24.72	24.72	24.72	24.72	1	+0.39(+1.60%)
Feb 13, 2024	24.34	24.34	24.19	24.33	503	-0.47(-1.88%)
Feb 12, 2024	24.85	24.85	24.79	24.79	451	+0.16(+0.64%)
Feb 09, 2024	24.58	24.63	24.58	24.63	139	-0.18(-0.74%)
Feb 08, 2024	24.80	24.82	24.80	24.82	267	+0.31(+1.26%)
Feb 07, 2024	24.40	24.58	24.40	24.51	1,665	+0.02(+0.08%)
Feb 06, 2024	24.49	24.49	24.49	24.49	12	+0.22(+0.91%)
Feb 05, 2024	24.25	24.27	24.25	24.27	353	-0.01(-0.03%)
Feb 02, 2024	24.22	24.27	24.22	24.27	192	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.