Indicators

Custom Truck One Source (NY: CTOS )

4.515 -0.165 (-3.53%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.330	6.420	6.280	6.420	600,757	+0.18(+2.88%)
Feb 28, 2024	6.280	6.360	6.235	6.240	307,230	-0.11(-1.73%)
Feb 27, 2024	6.390	6.420	6.310	6.350	427,949	+0.01(+0.16%)
Feb 26, 2024	6.440	6.480	6.320	6.340	402,402	-0.12(-1.86%)
Feb 23, 2024	6.540	6.560	6.400	6.460	838,305	-0.10(-1.52%)
Feb 22, 2024	6.760	6.770	6.530	6.560	359,315	-0.20(-2.96%)
Feb 21, 2024	6.830	6.830	6.740	6.760	284,939	-0.09(-1.31%)
Feb 20, 2024	6.820	6.900	6.760	6.850	327,833	-0.05(-0.72%)
Feb 16, 2024	6.940	6.985	6.880	6.900	317,557	-0.10(-1.43%)
Feb 15, 2024	6.880	7.000	6.815	7.000	314,194	+0.15(+2.19%)
Feb 14, 2024	6.690	6.855	6.645	6.850	286,015	+0.26(+3.95%)
Feb 13, 2024	6.710	6.785	6.550	6.590	496,124	-0.33(-4.77%)
Feb 12, 2024	6.760	6.940	6.760	6.920	306,645	+0.15(+2.22%)
Feb 09, 2024	6.820	6.830	6.725	6.770	325,123	-0.01(-0.15%)
Feb 08, 2024	6.700	6.780	6.680	6.780	207,079	+0.05(+0.74%)
Feb 07, 2024	6.700	6.750	6.640	6.730	202,030	+0.06(+0.90%)
Feb 06, 2024	6.560	6.715	6.560	6.670	320,741	+0.09(+1.37%)
Feb 05, 2024	6.610	6.610	6.505	6.580	234,424	-0.12(-1.79%)
Feb 02, 2024	6.600	6.740	6.550	6.700	241,204	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.