Indicators

Mstar Smallcap Growth Ishares ETF (NY: ISCG )

45.43 -0.18 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.83	45.88	45.19	45.31	47,843	+0.02(+0.04%)
Feb 28, 2024	45.36	45.45	45.14	45.29	40,746	-0.22(-0.48%)
Feb 27, 2024	45.32	45.53	45.19	45.51	43,285	+0.63(+1.40%)
Feb 26, 2024	44.65	44.98	44.51	44.88	119,399	+0.28(+0.63%)
Feb 23, 2024	44.48	44.73	44.29	44.60	80,643	+0.09(+0.20%)
Feb 22, 2024	44.38	44.53	44.22	44.51	25,633	+0.53(+1.20%)
Feb 21, 2024	44.08	44.10	43.72	43.98	51,969	-0.39(-0.88%)
Feb 20, 2024	44.60	44.61	44.17	44.37	36,202	-0.57(-1.27%)
Feb 16, 2024	45.10	45.32	44.79	44.94	29,412	-0.32(-0.71%)
Feb 15, 2024	44.97	45.26	44.79	45.26	22,542	+0.75(+1.68%)
Feb 14, 2024	44.06	44.59	43.91	44.51	36,331	+0.98(+2.25%)
Feb 13, 2024	43.88	44.10	43.25	43.53	69,176	-1.59(-3.52%)
Feb 12, 2024	44.53	45.24	44.53	45.12	40,542	+0.56(+1.25%)
Feb 09, 2024	44.13	44.58	43.83	44.56	52,656	+0.73(+1.66%)
Feb 08, 2024	43.25	43.94	43.25	43.83	32,615	+0.67(+1.55%)
Feb 07, 2024	43.21	43.42	42.81	43.16	32,537	+0.15(+0.35%)
Feb 06, 2024	42.64	43.08	42.62	43.01	27,358	+0.40(+0.94%)
Feb 05, 2024	43.01	43.01	42.25	42.62	33,069	-0.61(-1.41%)
Feb 02, 2024	42.77	43.33	42.68	43.22	38,842	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.