Indicators

ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.07	11.30	10.64	11.00	520,200	+0.23(+2.14%)
Feb 25, 2021	11.54	11.70	10.60	10.77	852,571	-0.77(-6.67%)
Feb 24, 2021	11.90	12.05	11.49	11.54	569,273	-0.11(-0.94%)
Feb 23, 2021	11.96	12.06	11.10	11.65	551,154	-0.67(-5.44%)
Feb 22, 2021	12.74	12.94	12.25	12.32	451,967	-0.44(-3.45%)
Feb 19, 2021	12.95	12.95	12.63	12.76	422,300	-0.33(-2.52%)
Feb 18, 2021	12.90	13.09	12.50	13.09	481,482	+0.10(+0.77%)
Feb 17, 2021	13.00	13.15	12.61	12.99	573,196	-0.01(-0.08%)
Feb 16, 2021	13.16	13.20	12.96	13.00	620,750	-0.02(-0.15%)
Feb 12, 2021	13.00	13.20	12.95	13.02	448,700	-0.03(-0.23%)
Feb 11, 2021	13.15	13.55	12.90	13.05	737,681	-0.06(-0.46%)
Feb 10, 2021	13.25	13.35	12.70	13.11	1,045,594	-0.10(-0.76%)
Feb 09, 2021	13.34	13.34	12.85	13.21	919,383	-0.04(-0.30%)
Feb 08, 2021	13.55	13.59	13.10	13.25	960,328	-0.01(-0.08%)
Feb 05, 2021	13.05	13.48	12.90	13.26	814,700	+0.51(+4.00%)
Feb 04, 2021	13.31	13.48	12.71	12.75	693,919	-0.47(-3.56%)
Feb 03, 2021	13.96	13.96	13.10	13.22	774,470	-0.13(-0.97%)
Feb 02, 2021	13.01	13.50	12.77	13.35	1,045,660	+0.53(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.