Indicators

Avantis Core Fixed Income ETF (NY: AVIG )

40.63 +0.06 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.51	40.59	40.48	40.51	35,676	+0.04(+0.10%)
Feb 28, 2024	40.37	40.47	40.37	40.47	57,085	+0.09(+0.22%)
Feb 27, 2024	40.43	40.47	40.36	40.38	42,740	-0.07(-0.17%)
Feb 26, 2024	40.54	40.54	40.36	40.45	58,600	-0.05(-0.12%)
Feb 23, 2024	40.45	40.54	40.43	40.50	56,771	+0.13(+0.32%)
Feb 22, 2024	40.38	40.43	40.34	40.37	65,970	-0.03(-0.07%)
Feb 21, 2024	40.49	40.50	40.37	40.40	146,881	-0.07(-0.17%)
Feb 20, 2024	40.49	40.53	40.47	40.47	87,956	+0.08(+0.20%)
Feb 16, 2024	40.35	40.42	40.33	40.39	25,663	-0.16(-0.39%)
Feb 15, 2024	40.56	40.59	40.47	40.55	93,204	+0.14(+0.34%)
Feb 14, 2024	40.30	40.45	40.30	40.41	77,749	+0.14(+0.34%)
Feb 13, 2024	40.37	40.40	40.26	40.28	75,300	-0.36(-0.88%)
Feb 12, 2024	40.67	40.70	40.58	40.63	50,230	+0.01(+0.02%)
Feb 09, 2024	40.59	40.64	40.59	40.62	26,372	-0.03(-0.08%)
Feb 08, 2024	40.69	40.72	40.64	40.65	43,661	-0.16(-0.39%)
Feb 07, 2024	40.82	40.89	40.78	40.81	71,605	-0.04(-0.10%)
Feb 06, 2024	40.72	40.90	40.72	40.85	56,378	+0.17(+0.41%)
Feb 05, 2024	40.74	40.77	40.62	40.68	62,725	-0.30(-0.74%)
Feb 02, 2024	41.00	41.05	40.90	40.98	68,561	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.