Indicators

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

38.40 +0.54 (+1.43%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.20	28.41	27.83	28.19	57,211	+0.17(+0.61%)
Feb 25, 2021	28.87	28.94	27.91	28.01	100,459	-1.01(-3.48%)
Feb 24, 2021	28.68	29.02	28.50	29.02	71,443	+0.22(+0.76%)
Feb 23, 2021	28.38	28.84	27.89	28.80	38,642	+0.05(+0.17%)
Feb 22, 2021	29.24	29.24	28.74	28.75	36,171	-0.53(-1.81%)
Feb 19, 2021	29.64	29.64	29.26	29.28	31,906	-0.19(-0.64%)
Feb 18, 2021	29.32	29.56	29.12	29.47	17,199	-0.11(-0.37%)
Feb 17, 2021	29.55	29.60	29.33	29.58	33,027	-0.08(-0.27%)
Feb 16, 2021	29.73	29.89	29.62	29.66	39,675	-0.03(-0.11%)
Feb 12, 2021	29.56	29.70	29.49	29.70	45,509	+0.11(+0.38%)
Feb 11, 2021	29.65	29.65	29.46	29.58	49,171	+0.15(+0.51%)
Feb 10, 2021	29.59	29.59	29.17	29.43	25,321	+0.08(+0.27%)
Feb 09, 2021	29.25	29.43	29.24	29.35	25,956	+0.11(+0.38%)
Feb 08, 2021	29.36	29.36	29.11	29.24	40,802	+0.09(+0.31%)
Feb 05, 2021	29.12	29.43	28.99	29.15	42,708	+0.17(+0.59%)
Feb 04, 2021	28.92	28.98	28.80	28.98	21,118	+0.26(+0.91%)
Feb 03, 2021	29.03	29.03	28.71	28.72	44,107	+0.02(+0.07%)
Feb 02, 2021	28.53	28.84	28.51	28.70	40,014	+0.43(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.