Skip to main content

Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

18.65 -0.04 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 18.21 18.21 18.21 18.21 30 +0.01(+0.05%)
Feb 28, 2024 18.21 18.21 18.19 18.20 782 -0.01(-0.05%)
Feb 27, 2024 18.19 18.22 18.17 18.21 5,828 +0.02(+0.11%)
Feb 26, 2024 18.19 18.22 18.19 18.19 86,063 -0.01(-0.04%)
Feb 23, 2024 18.18 18.21 18.18 18.20 18,806 +0.05(+0.26%)
Feb 22, 2024 18.15 18.15 18.15 18.15 81 +0.05(+0.27%)
Feb 21, 2024 18.10 18.10 18.10 18.10 339 +0.01(+0.05%)
Feb 20, 2024 18.07 18.11 18.07 18.09 15,218 +0.05(+0.30%)
Feb 16, 2024 18.05 18.05 18.04 18.04 5,899 +0.00(+0.03%)
Feb 15, 2024 18.03 18.03 18.03 18.03 5 +0.04(+0.25%)
Feb 14, 2024 17.99 17.99 17.99 17.99 526 -0.01(-0.05%)
Feb 13, 2024 17.99 18.02 17.99 18.00 5,536 +0.00(+0.00%)
Feb 12, 2024 18.00 18.00 18.00 18.00 17 +0.01(+0.06%)
Feb 09, 2024 17.99 17.99 17.99 17.99 101 +0.02(+0.14%)
Feb 08, 2024 17.98 17.98 17.91 17.97 14,224 +0.01(+0.08%)
Feb 07, 2024 17.93 17.95 17.87 17.95 2,881 +0.00(+0.02%)
Feb 06, 2024 17.98 17.99 17.95 17.95 4,274 -0.01(-0.05%)
Feb 05, 2024 18.00 18.00 17.96 17.96 9,785 -0.10(-0.55%)
Feb 02, 2024 18.05 18.05 18.05 18.05 101 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.