Indicators

Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

18.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.21	18.21	18.21	18.21	30	+0.01(+0.05%)
Feb 28, 2024	18.21	18.21	18.19	18.20	782	-0.01(-0.05%)
Feb 27, 2024	18.19	18.22	18.17	18.21	5,828	+0.02(+0.11%)
Feb 26, 2024	18.19	18.22	18.19	18.19	86,063	-0.01(-0.04%)
Feb 23, 2024	18.18	18.21	18.18	18.20	18,806	+0.05(+0.26%)
Feb 22, 2024	18.15	18.15	18.15	18.15	81	+0.05(+0.27%)
Feb 21, 2024	18.10	18.10	18.10	18.10	339	+0.01(+0.05%)
Feb 20, 2024	18.07	18.11	18.07	18.09	15,218	+0.05(+0.30%)
Feb 16, 2024	18.05	18.05	18.04	18.04	5,899	+0.00(+0.03%)
Feb 15, 2024	18.03	18.03	18.03	18.03	5	+0.04(+0.25%)
Feb 14, 2024	17.99	17.99	17.99	17.99	526	-0.01(-0.05%)
Feb 13, 2024	17.99	18.02	17.99	18.00	5,536	+0.00(+0.00%)
Feb 12, 2024	18.00	18.00	18.00	18.00	17	+0.01(+0.06%)
Feb 09, 2024	17.99	17.99	17.99	17.99	101	+0.02(+0.14%)
Feb 08, 2024	17.98	17.98	17.91	17.97	14,224	+0.01(+0.08%)
Feb 07, 2024	17.93	17.95	17.87	17.95	2,881	+0.00(+0.02%)
Feb 06, 2024	17.98	17.99	17.95	17.95	4,274	-0.01(-0.05%)
Feb 05, 2024	18.00	18.00	17.96	17.96	9,785	-0.10(-0.55%)
Feb 02, 2024	18.05	18.05	18.05	18.05	101	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.