Indicators

Globe Life Inc (NY: GL )

104.40 -5.20 (-4.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	128.08	128.40	125.73	126.29	705,549	-1.46(-1.14%)
Feb 28, 2024	127.35	128.53	127.35	127.75	421,803	+0.20(+0.16%)
Feb 27, 2024	126.28	127.63	125.91	127.55	417,210	+1.10(+0.87%)
Feb 26, 2024	125.84	126.69	125.64	126.45	468,153	+0.19(+0.15%)
Feb 23, 2024	126.06	127.07	125.81	126.26	462,993	-0.46(-0.36%)
Feb 22, 2024	126.48	131.33	125.67	126.71	544,404	+0.77(+0.61%)
Feb 21, 2024	125.61	125.98	124.93	125.95	407,075	+0.74(+0.59%)
Feb 20, 2024	124.45	126.15	124.31	125.21	510,566	+0.32(+0.25%)
Feb 16, 2024	124.96	126.00	124.58	124.89	526,955	-0.28(-0.22%)
Feb 15, 2024	125.06	126.04	125.00	125.17	638,106	+0.46(+0.37%)
Feb 14, 2024	125.14	125.79	124.53	124.72	674,466	-0.12(-0.10%)
Feb 13, 2024	125.94	126.66	123.91	124.83	671,741	-0.86(-0.68%)
Feb 12, 2024	125.34	126.71	125.13	125.69	516,777	+0.39(+0.31%)
Feb 09, 2024	123.97	125.34	123.36	125.30	619,809	+0.99(+0.79%)
Feb 08, 2024	122.89	124.48	121.86	124.32	798,187	+2.47(+2.03%)
Feb 07, 2024	120.94	122.06	120.94	121.85	678,343	+1.27(+1.06%)
Feb 06, 2024	119.26	120.83	118.83	120.58	395,964	+0.92(+0.77%)
Feb 05, 2024	119.66	120.34	118.97	119.66	551,935	-0.59(-0.49%)
Feb 02, 2024	120.31	120.75	119.42	120.25	450,476	+0.81(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.