Indicators

Agfiq Global Infrastructure ETF (NY: GLIF )

25.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.23	25.27	25.23	25.27	191	+0.22(+0.87%)
Feb 28, 2024	25.05	25.05	25.05	25.05	2	-0.02(-0.08%)
Feb 27, 2024	25.07	25.07	25.07	25.07	318	+0.08(+0.32%)
Feb 26, 2024	24.99	24.99	24.99	24.99	7	-0.28(-1.12%)
Feb 23, 2024	25.09	25.28	25.09	25.28	603	+0.11(+0.42%)
Feb 22, 2024	25.11	25.17	25.04	25.17	4,084	+0.11(+0.46%)
Feb 21, 2024	24.97	25.05	24.90	25.05	2,341	+0.07(+0.26%)
Feb 20, 2024	24.75	25.34	24.75	24.99	5,841	+0.57(+2.32%)
Feb 16, 2024	24.64	24.72	24.41	24.42	4,313	-0.33(-1.34%)
Feb 15, 2024	24.68	24.98	24.68	24.76	7,875	+0.30(+1.21%)
Feb 14, 2024	24.41	24.55	24.36	24.46	3,925	+0.20(+0.84%)
Feb 13, 2024	24.35	24.45	24.26	24.26	3,226	-0.47(-1.90%)
Feb 12, 2024	24.73	24.73	24.73	24.73	97	+0.07(+0.27%)
Feb 09, 2024	24.58	24.66	24.58	24.66	328	+0.08(+0.31%)
Feb 08, 2024	24.45	24.70	24.45	24.58	1,088	-0.23(-0.91%)
Feb 07, 2024	24.81	24.81	24.81	24.81	0	-0.03(-0.14%)
Feb 06, 2024	24.84	24.84	24.84	24.84	2	+0.12(+0.50%)
Feb 05, 2024	24.72	24.72	24.72	24.72	2	-0.31(-1.25%)
Feb 02, 2024	25.07	25.11	25.03	25.03	321	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.