Indicators

Xt MSCI EAFE ESG Leaders Equity ETF (NY: EASG )

31.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.29	30.29	29.75	30.27	14,208	+0.04(+0.15%)
Feb 28, 2024	31.45	31.45	30.20	30.23	3,701	-0.18(-0.59%)
Feb 27, 2024	30.42	30.42	30.36	30.41	2,810	-0.00(-0.01%)
Feb 26, 2024	30.39	30.39	30.39	30.41	2,616	-0.05(-0.18%)
Feb 23, 2024	30.51	30.51	30.37	30.46	5,468	+0.03(+0.11%)
Feb 22, 2024	30.31	30.43	30.31	30.43	1,003	+0.37(+1.21%)
Feb 21, 2024	29.93	30.08	29.89	30.06	4,353	+0.02(+0.08%)
Feb 20, 2024	30.03	30.05	29.92	30.04	31,723	+0.08(+0.26%)
Feb 16, 2024	30.05	30.06	29.87	29.96	3,065	+0.07(+0.23%)
Feb 15, 2024	29.87	29.92	29.78	29.89	2,805	+0.32(+1.08%)
Feb 14, 2024	29.53	29.58	29.44	29.58	2,405	+0.39(+1.32%)
Feb 13, 2024	29.43	29.43	29.07	29.19	23,548	-0.44(-1.48%)
Feb 12, 2024	29.71	29.73	29.63	29.63	6,819	+0.08(+0.29%)
Feb 09, 2024	29.42	29.63	29.42	29.55	8,568	+0.06(+0.21%)
Feb 08, 2024	29.53	29.55	29.45	29.48	8,865	-0.11(-0.37%)
Feb 07, 2024	29.54	29.60	29.51	29.60	3,242	+0.04(+0.14%)
Feb 06, 2024	29.45	29.56	29.45	29.55	1,148	+0.06(+0.20%)
Feb 05, 2024	29.31	29.55	29.31	29.50	2,676	-0.10(-0.34%)
Feb 02, 2024	29.70	29.70	29.59	29.59	505	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.