Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.70	38.85	38.42	38.59	199,143	-0.28(-0.71%)
Feb 27, 2017	38.61	38.89	38.61	38.87	396,508	+0.25(+0.65%)
Feb 24, 2017	38.49	38.67	38.39	38.61	735,377	-0.30(-0.77%)
Feb 23, 2017	38.98	38.98	38.47	38.91	480,819	+0.09(+0.22%)
Feb 22, 2017	38.70	39.01	38.59	38.83	548,685	+0.00(+0.01%)
Feb 21, 2017	38.88	39.03	38.64	38.83	290,007	+0.15(+0.38%)
Feb 17, 2017		38.68	38.68	38.68	0	-0.10(-0.25%)
Feb 16, 2017	38.87	38.87	38.49	38.78	247,408	-0.09(-0.23%)
Feb 15, 2017	38.87	39.00	38.55	38.87	870,452	+0.23(+0.59%)
Feb 14, 2017	38.07	38.69	37.88	38.64	449,065	+0.63(+1.67%)
Feb 13, 2017	37.88	38.27	37.87	38.01	289,099	+0.38(+1.01%)
Feb 10, 2017	37.63	37.73	37.45	37.62	688,335	+0.16(+0.43%)
Feb 09, 2017	37.10	37.56	36.97	37.46	1,098,222	+0.53(+1.43%)
Feb 08, 2017	37.08	37.08	36.67	36.93	390,494	-0.32(-0.87%)
Feb 07, 2017	37.54	37.58	37.14	37.26	253,680	-0.17(-0.46%)
Feb 06, 2017	37.41	37.70	37.30	37.43	233,925	-0.17(-0.45%)
Feb 03, 2017	37.49	37.65	37.13	37.60	1,045,416	+0.76(+2.07%)
Feb 02, 2017	36.92	37.05	36.64	36.84	494,614	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.