Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.35	24.36	23.80	23.80	387,148	-0.61(-2.51%)
Feb 26, 2016	24.23	24.63	24.09	24.41	1,092,649	+0.38(+1.59%)
Feb 25, 2016	23.72	24.06	23.66	24.03	335,959	+0.33(+1.41%)
Feb 24, 2016	23.54	23.72	23.08	23.69	491,110	-0.17(-0.70%)
Feb 23, 2016	24.41	24.41	23.73	23.86	297,918	-0.65(-2.67%)
Feb 22, 2016	24.34	24.53	24.34	24.51	158,783	+0.47(+1.96%)
Feb 19, 2016	23.80	24.13	23.72	24.04	280,459	+0.10(+0.43%)
Feb 18, 2016	24.42	24.42	23.83	23.94	266,121	-0.41(-1.67%)
Feb 17, 2016	24.54	24.71	24.27	24.35	322,978	+0.02(+0.10%)
Feb 16, 2016	24.00	24.53	23.76	24.32	427,246	+0.71(+3.00%)
Feb 12, 2016	23.03	23.61	23.61	23.61	2,428,790	+1.03(+4.55%)
Feb 11, 2016	22.90	23.02	22.41	22.58	553,367	-0.90(-3.83%)
Feb 10, 2016	23.89	24.14	23.48	23.48	1,905,106	-0.23(-0.97%)
Feb 09, 2016	23.25	23.88	23.17	23.72	521,061	+0.06(+0.27%)
Feb 08, 2016	23.81	23.87	23.34	23.65	379,848	-0.55(-2.27%)
Feb 05, 2016	24.50	24.75	24.14	24.20	1,554,821	-0.29(-1.17%)
Feb 04, 2016	24.11	24.68	24.10	24.49	193,232	+0.32(+1.32%)
Feb 03, 2016	24.10	24.22	23.35	24.17	412,325	+0.21(+0.86%)
Feb 02, 2016	24.33	24.33	23.84	23.96	221,898	-0.69(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.