Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.477	2.504	2.467	2.497	111,426	-0.01(-0.39%)
Feb 28, 2024	2.507	2.507	2.443	2.507	18,523	+0.02(+0.72%)
Feb 27, 2024	2.430	2.489	2.430	2.489	23,747	+0.04(+1.60%)
Feb 26, 2024	2.479	2.508	2.440	2.450	135,952	-0.05(-1.96%)
Feb 23, 2024	2.528	2.528	2.479	2.499	43,514	-0.01(-0.39%)
Feb 22, 2024	2.518	2.528	2.494	2.508	93,822	-0.01(-0.39%)
Feb 21, 2024	2.508	2.528	2.489	2.518	51,702	+0.03(+1.18%)
Feb 20, 2024	2.499	2.528	2.450	2.489	116,003	-0.04(-1.55%)
Feb 16, 2024	2.499	2.528	2.479	2.528	62,869	+0.05(+1.98%)
Feb 15, 2024	2.420	2.499	2.420	2.479	26,034	+0.01(+0.40%)
Feb 14, 2024	2.479	2.518	2.440	2.469	42,950	-0.03(-1.18%)
Feb 13, 2024	2.518	2.518	2.440	2.499	148,035	+0.00(+0.00%)
Feb 12, 2024	2.548	2.548	2.459	2.499	24,630	-0.03(-1.16%)
Feb 09, 2024	2.548	2.548	2.508	2.528	71,467	+0.00(+0.00%)
Feb 08, 2024	2.518	2.557	2.489	2.528	101,183	-0.01(-0.39%)
Feb 07, 2024	2.508	2.548	2.489	2.538	121,030	+0.01(+0.39%)
Feb 06, 2024	2.597	2.597	2.513	2.528	50,907	-0.04(-1.53%)
Feb 05, 2024	2.538	2.567	2.482	2.567	26,732	+0.05(+1.95%)
Feb 02, 2024	2.518	2.548	2.508	2.518	44,633	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.