Indicators

Umh Properties (NY: UMH )

15.40 -0.04 (-0.23%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.963	3.973	3.928	3.933	29,182	-0.03(-0.75%)
Feb 25, 2010	3.928	3.968	3.923	3.963	28,357	+0.02(+0.51%)
Feb 24, 2010	3.928	3.958	3.918	3.943	57,179	+0.03(+0.76%)
Feb 23, 2010	3.943	3.953	3.893	3.913	117,299	-0.02(-0.51%)
Feb 22, 2010	3.953	3.953	3.918	3.933	21,671	-0.01(-0.38%)
Feb 19, 2010	3.973	3.973	3.918	3.948	34,839	-0.01(-0.38%)
Feb 18, 2010	3.928	3.978	3.928	3.963	35,630	+0.03(+0.76%)
Feb 17, 2010	3.993	3.993	3.913	3.933	35,959	-0.05(-1.38%)
Feb 16, 2010	3.963	3.993	3.938	3.988	41,899	+0.00(+0.13%)
Feb 12, 2010	4.013	3.983	3.983	3.983	34,908	-0.04(-0.99%)
Feb 11, 2010	4.008	4.077	3.948	4.023	49,296	-0.05(-1.22%)
Feb 10, 2010	4.132	4.132	4.042	4.072	55,686	+0.03(+0.74%)
Feb 09, 2010	4.037	4.062	4.008	4.042	38,992	+0.03(+0.87%)
Feb 08, 2010	4.047	4.062	4.008	4.008	19,410	-0.05(-1.35%)
Feb 05, 2010	4.013	4.072	4.008	4.062	33,788	+0.06(+1.49%)
Feb 04, 2010	4.037	4.052	3.988	4.003	46,718	-0.03(-0.86%)
Feb 03, 2010	4.037	4.077	4.037	4.037	25,021	+0.00(+0.00%)
Feb 02, 2010	4.047	4.067	4.037	4.037	39,145	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.