Indicators

Umh Properties (NY: UMH )

15.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.661	7.796	7.661	7.726	13,240	+0.06(+0.85%)
Feb 27, 2006	7.631	7.661	7.601	7.661	11,636	+0.03(+0.39%)
Feb 24, 2006	7.651	7.671	7.586	7.631	6,821	-0.08(-1.03%)
Feb 23, 2006	7.721	7.721	7.681	7.711	1,604	-0.04(-0.51%)
Feb 22, 2006	7.801	7.801	7.621	7.751	32,701	+0.11(+1.50%)
Feb 21, 2006	7.576	7.656	7.417	7.636	56,775	-0.06(-0.78%)
Feb 17, 2006	7.796	7.802	7.676	7.696	35,911	-0.05(-0.71%)
Feb 16, 2006	7.776	7.801	7.711	7.751	34,908	-0.03(-0.38%)
Feb 15, 2006	7.696	7.781	7.676	7.781	36,713	+0.05(+0.64%)
Feb 14, 2006	7.726	7.731	7.641	7.731	10,231	-0.01(-0.19%)
Feb 13, 2006	7.726	7.746	7.641	7.746	18,055	-0.13(-1.65%)
Feb 10, 2006	7.895	7.895	7.801	7.876	40,124	-0.04(-0.48%)
Feb 09, 2006	7.945	7.945	7.905	7.913	3,009	+0.01(+0.16%)
Feb 08, 2006	7.945	7.950	7.861	7.900	4,814	-0.01(-0.19%)
Feb 07, 2006	7.866	7.920	7.831	7.915	34,506	+0.00(+0.00%)
Feb 06, 2006	7.900	7.970	7.856	7.915	23,673	+0.06(+0.76%)
Feb 03, 2006	7.900	7.910	7.856	7.856	9,830	-0.04(-0.51%)
Feb 02, 2006	7.851	7.940	7.851	7.895	4,614	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.