Indicators

Synovus Financial Corp (NY: SNV )

38.87 -0.78 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.42	38.25	37.22	37.56	1,384,102	+0.77(+2.10%)
Feb 28, 2024	36.85	37.25	36.77	36.79	825,836	-0.40(-1.06%)
Feb 27, 2024	37.17	37.60	36.87	37.18	850,870	+0.30(+0.81%)
Feb 26, 2024	36.52	37.26	36.39	36.89	1,592,902	+0.17(+0.46%)
Feb 23, 2024	36.78	37.06	36.45	36.72	796,080	-0.11(-0.30%)
Feb 22, 2024	36.74	37.37	36.53	36.83	930,499	+0.16(+0.43%)
Feb 21, 2024	36.36	36.72	35.94	36.67	1,425,476	-0.06(-0.16%)
Feb 20, 2024	35.78	36.98	35.78	36.73	1,687,705	+0.40(+1.09%)
Feb 16, 2024	35.78	36.77	35.63	36.33	1,441,303	-0.02(-0.05%)
Feb 15, 2024	36.04	36.96	36.04	36.35	1,665,369	+0.56(+1.58%)
Feb 14, 2024	35.45	35.83	35.04	35.79	1,370,350	+0.84(+2.41%)
Feb 13, 2024	35.43	35.65	34.21	34.95	2,012,598	-1.75(-4.77%)
Feb 12, 2024	35.55	37.12	35.55	36.70	1,495,935	+1.09(+3.06%)
Feb 09, 2024	34.92	35.64	34.53	35.61	1,172,961	+0.63(+1.81%)
Feb 08, 2024	34.62	35.08	34.54	34.98	701,865	+0.09(+0.26%)
Feb 07, 2024	35.15	35.28	33.94	34.89	1,378,680	-0.11(-0.31%)
Feb 06, 2024	35.13	35.64	34.78	35.00	1,364,796	-0.16(-0.45%)
Feb 05, 2024	35.53	35.53	34.84	35.15	1,442,531	-0.78(-2.18%)
Feb 02, 2024	34.68	36.09	34.68	35.94	1,873,994	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.