Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.20 +0.04 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.19	64.28	63.84	63.84	39,308	-0.64(-0.99%)
Feb 27, 2023	64.29	64.60	64.26	64.48	28,388	+0.74(+1.15%)
Feb 24, 2023	63.70	63.79	63.51	63.74	64,204	-1.01(-1.56%)
Feb 23, 2023	64.69	64.83	64.27	64.76	36,287	+0.24(+0.37%)
Feb 22, 2023	64.97	65.01	64.47	64.52	48,892	-0.25(-0.38%)
Feb 21, 2023	65.11	65.20	64.77	64.77	33,409	-0.70(-1.06%)
Feb 17, 2023	65.02	65.55	64.94	65.46	94,710	+0.25(+0.38%)
Feb 16, 2023	64.95	65.55	64.95	65.22	34,678	-0.19(-0.29%)
Feb 15, 2023	65.05	65.46	65.05	65.41	107,590	-0.35(-0.54%)
Feb 14, 2023	65.45	66.08	65.32	65.76	62,384	+0.11(+0.16%)
Feb 13, 2023	65.17	65.69	65.17	65.65	71,639	+0.59(+0.91%)
Feb 10, 2023	65.12	65.12	64.77	65.06	41,023	-0.25(-0.38%)
Feb 09, 2023	66.08	66.29	65.26	65.31	64,248	-0.05(-0.08%)
Feb 08, 2023	65.62	65.70	65.30	65.36	55,847	-0.48(-0.73%)
Feb 07, 2023	64.97	65.88	64.90	65.85	298,207	+0.61(+0.94%)
Feb 06, 2023	65.17	65.30	64.93	65.23	28,086	-0.55(-0.84%)
Feb 03, 2023	65.77	66.15	65.62	65.79	36,118	-0.65(-0.98%)
Feb 02, 2023	66.57	66.57	66.08	66.44	83,115	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.