Indicators

Renaissance IPO ETF (NY: IPO )

39.88 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.28	22.35	22.28	22.28	634	-0.22(-0.97%)
Feb 27, 2017	22.47	22.49	22.41	22.49	4,216	+0.09(+0.40%)
Feb 24, 2017	22.36	22.44	22.36	22.41	1,854	-0.08(-0.35%)
Feb 23, 2017	22.45	22.48	22.41	22.48	1,226	+0.03(+0.14%)
Feb 22, 2017	22.49	22.50	22.43	22.45	8,152	-0.03(-0.14%)
Feb 21, 2017	22.38	22.48	22.38	22.48	3,530	+0.20(+0.88%)
Feb 17, 2017		22.29	22.29	22.29	0	+0.10(+0.45%)
Feb 16, 2017	22.35	22.35	22.15	22.19	5,127	-0.16(-0.69%)
Feb 15, 2017	22.15	22.34	22.15	22.34	2,650	+0.26(+1.19%)
Feb 14, 2017	21.95	22.09	21.95	22.08	3,315	+0.20(+0.90%)
Feb 13, 2017	21.85	21.90	21.85	21.88	5,099	+0.15(+0.68%)
Feb 10, 2017	21.73	21.73	21.66	21.73	1,940	+0.15(+0.68%)
Feb 09, 2017	21.59	21.59	21.59	21.59	631	+0.41(+1.92%)
Feb 08, 2017	21.25	21.25	21.18	21.18	788	-0.15(-0.70%)
Feb 07, 2017	21.31	21.33	21.31	21.33	527	+0.00(+0.02%)
Feb 06, 2017	21.42	21.42	21.32	21.33	1,762	-0.16(-0.76%)
Feb 03, 2017	21.48	21.49	21.38	21.49	2,408	+0.22(+1.03%)
Feb 02, 2017	21.13	21.34	21.13	21.27	2,584	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.