Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.77	23.77	23.61	23.61	4,308	-0.16(-0.66%)
Feb 26, 2015	23.69	23.81	23.69	23.77	14,501	+0.09(+0.37%)
Feb 25, 2015	23.59	23.72	23.59	23.68	6,951	+0.08(+0.33%)
Feb 24, 2015	23.68	23.69	23.56	23.60	11,819	-0.03(-0.12%)
Feb 23, 2015	23.73	23.78	23.63	23.63	11,391	-0.17(-0.70%)
Feb 20, 2015	23.58	23.83	23.58	23.79	7,545	+0.06(+0.25%)
Feb 19, 2015	23.62	23.74	23.62	23.74	1,509	+0.12(+0.50%)
Feb 18, 2015	23.54	23.66	23.54	23.62	7,563	+0.07(+0.32%)
Feb 17, 2015	23.60	23.60	23.51	23.54	4,884	+0.03(+0.14%)
Feb 13, 2015	23.47	23.51	23.51	23.51	10,616	+0.09(+0.38%)
Feb 12, 2015	23.29	23.44	23.28	23.42	7,867	+0.30(+1.29%)
Feb 11, 2015	23.09	23.18	23.09	23.12	3,263	+0.21(+0.91%)
Feb 10, 2015	22.77	22.91	22.73	22.91	2,273	+0.22(+0.96%)
Feb 09, 2015	22.74	22.81	22.70	22.70	20,110	-0.10(-0.43%)
Feb 06, 2015	22.79	22.99	22.79	22.80	12,982	+0.21(+0.91%)
Feb 05, 2015	22.50	22.64	22.50	22.59	8,490	+0.19(+0.83%)
Feb 04, 2015	22.39	22.45	22.33	22.40	15,925	+0.05(+0.22%)
Feb 03, 2015	22.01	22.36	22.01	22.35	8,413	+0.69(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.