Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.43	19.48	19.10	19.30	750,851	-0.06(-0.31%)
Feb 25, 2010	19.01	19.47	18.49	19.36	544,834	-0.03(-0.15%)
Feb 24, 2010	18.92	19.56	18.84	19.39	480,857	+0.52(+2.76%)
Feb 23, 2010	18.80	19.01	18.73	18.87	760,433	-0.03(-0.16%)
Feb 22, 2010	18.71	19.00	18.67	18.90	381,135	+0.24(+1.29%)
Feb 19, 2010	18.64	18.84	18.52	18.66	698,994	+0.01(+0.05%)
Feb 18, 2010	18.60	18.68	18.28	18.65	389,911	-0.03(-0.16%)
Feb 17, 2010	18.76	18.90	18.50	18.68	376,493	+0.00(+0.00%)
Feb 16, 2010	18.40	18.69	18.25	18.68	276,516	+0.43(+2.36%)
Feb 12, 2010	17.88	18.25	18.25	18.25	522,100	+0.12(+0.66%)
Feb 11, 2010	17.70	18.21	17.67	18.13	494,036	+0.33(+1.85%)
Feb 10, 2010	17.60	18.15	17.46	17.80	695,034	+0.14(+0.79%)
Feb 09, 2010	17.67	17.86	17.41	17.66	549,986	+0.09(+0.51%)
Feb 08, 2010	17.41	17.92	17.31	17.57	734,839	+0.31(+1.80%)
Feb 05, 2010	17.10	17.27	16.63	17.26	495,191	+0.16(+0.94%)
Feb 04, 2010	18.02	18.06	17.10	17.10	787,434	-1.04(-5.73%)
Feb 03, 2010	18.59	18.75	18.09	18.14	641,580	-0.42(-2.26%)
Feb 02, 2010	18.59	19.00	18.46	18.56	630,157	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.