Indicators

China Largecap Ishares ETF (NY: FXI )

26.43 -0.24 (-0.90%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.44	16.78	16.35	16.42	0	-0.43(-2.53%)
Feb 26, 2009	17.19	17.38	16.75	16.84	46,749,116	-0.39(-2.23%)
Feb 25, 2009	17.39	17.65	16.91	17.23	47,501,388	-0.43(-2.45%)
Feb 24, 2009	16.98	17.72	16.82	17.66	63,713,928	+0.91(+5.44%)
Feb 23, 2009	17.46	17.50	16.65	16.75	61,442,684	-0.23(-1.35%)
Feb 20, 2009	16.84	17.23	16.61	16.98	69,881,072	-0.29(-1.68%)
Feb 19, 2009	17.71	17.77	17.12	17.27	42,502,368	+0.00(+0.00%)
Feb 18, 2009	17.35	17.39	16.96	17.27	51,656,676	+0.45(+2.69%)
Feb 17, 2009	17.07	17.13	16.76	16.82	71,458,360	-1.29(-7.12%)
Feb 13, 2009	18.17	18.35	17.96	18.11	44,321,912	+0.24(+1.32%)
Feb 12, 2009	17.67	17.91	17.31	17.87	56,815,644	-0.35(-1.93%)
Feb 11, 2009	18.35	18.58	17.95	18.22	66,461,048	+0.08(+0.45%)
Feb 10, 2009	19.02	19.22	18.07	18.14	64,136,548	-0.94(-4.92%)
Feb 09, 2009	19.16	19.27	18.90	19.08	43,944,488	-0.15(-0.77%)
Feb 06, 2009	18.87	19.38	18.70	19.23	63,703,420	+0.87(+4.75%)
Feb 05, 2009	17.83	18.67	17.77	18.36	68,460,272	+0.66(+3.70%)
Feb 04, 2009	17.55	18.07	17.53	17.70	65,081,816	+0.46(+2.66%)
Feb 03, 2009	17.09	17.42	16.82	17.24	39,759,504	+0.36(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.