Indicators

Healthcare ETF Vanguard (NY: VHT )

266.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.23	95.80	93.95	94.65	466,919	-0.45(-0.47%)
Feb 27, 2014	94.54	95.14	94.30	95.10	240,771	+0.47(+0.50%)
Feb 26, 2014	94.84	95.15	94.38	94.63	347,596	-0.00(-0.00%)
Feb 25, 2014	95.04	95.12	94.30	94.63	285,683	-0.12(-0.13%)
Feb 24, 2014	94.38	95.33	94.09	94.75	917,994	+0.67(+0.71%)
Feb 21, 2014	94.35	94.72	93.92	94.09	303,301	+0.02(+0.02%)
Feb 20, 2014	93.30	94.20	92.88	94.07	955,659	+0.98(+1.05%)
Feb 19, 2014	93.69	94.04	93.00	93.09	438,289	-0.65(-0.69%)
Feb 18, 2014	93.31	93.92	93.13	93.74	363,423	+1.01(+1.09%)
Feb 14, 2014	92.72	92.73	92.73	92.73	309,751	+0.19(+0.21%)
Feb 13, 2014	91.35	92.57	91.24	92.54	599,643	+0.81(+0.88%)
Feb 12, 2014	91.93	92.28	91.52	91.73	317,366	+0.04(+0.05%)
Feb 11, 2014	90.86	91.76	90.48	91.69	1,028,796	+1.10(+1.22%)
Feb 10, 2014	89.95	90.59	89.64	90.59	700,327	+0.94(+1.05%)
Feb 07, 2014	88.28	89.70	88.07	89.65	352,698	+1.65(+1.87%)
Feb 06, 2014	87.91	88.24	87.73	88.00	416,419	+0.36(+0.41%)
Feb 05, 2014	88.16	88.19	86.84	87.65	514,693	-0.51(-0.58%)
Feb 04, 2014	87.74	88.28	87.58	88.16	666,498	+0.87(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.