Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.07 -1.05 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.08	27.32	27.04	27.05	106,415	+0.04(+0.14%)
Feb 27, 2023	27.16	27.29	27.02	27.02	76,897	-0.09(-0.34%)
Feb 24, 2023	27.17	27.17	26.92	27.11	105,864	-0.41(-1.48%)
Feb 23, 2023	27.66	27.77	27.49	27.52	108,131	+0.22(+0.81%)
Feb 22, 2023	27.32	27.42	27.18	27.29	110,579	-0.16(-0.57%)
Feb 21, 2023	27.76	27.86	27.45	27.45	96,838	-0.18(-0.64%)
Feb 17, 2023	27.41	27.67	27.32	27.63	160,135	+0.42(+1.53%)
Feb 16, 2023	27.33	27.40	27.06	27.21	116,242	-0.43(-1.57%)
Feb 15, 2023	27.61	27.65	27.36	27.65	194,404	-1.29(-4.47%)
Feb 14, 2023	28.89	29.21	28.75	28.94	195,689	-1.06(-3.54%)
Feb 13, 2023	29.77	30.06	29.66	30.00	194,857	-0.13(-0.43%)
Feb 10, 2023	29.72	30.15	29.72	30.13	108,571	+0.83(+2.84%)
Feb 09, 2023	29.73	29.75	29.30	29.30	259,946	-1.14(-3.74%)
Feb 08, 2023	30.67	30.69	30.41	30.44	95,489	+0.13(+0.43%)
Feb 07, 2023	30.06	30.41	29.97	30.31	183,735	+0.15(+0.49%)
Feb 06, 2023	30.17	30.26	30.00	30.16	176,920	-0.83(-2.68%)
Feb 03, 2023	30.91	31.24	30.87	30.99	139,227	-0.32(-1.03%)
Feb 02, 2023	31.54	31.56	31.13	31.32	178,920	-1.12(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.