Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.83 -0.24 (-0.68%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.38	28.44	28.11	28.39	151,051	-0.60(-2.08%)
Feb 25, 2022	28.38	28.99	28.46	28.99	142,326	+0.46(+1.60%)
Feb 24, 2022	28.59	28.62	27.99	28.53	217,635	-0.89(-3.03%)
Feb 23, 2022	29.81	29.90	29.33	29.43	76,390	-0.38(-1.26%)
Feb 22, 2022	29.73	29.93	29.50	29.80	127,957	+0.01(+0.03%)
Feb 18, 2022				29.80	0	+0.01(+0.03%)
Feb 17, 2022	30.02	30.05	29.69	29.79	139,870	-0.26(-0.87%)
Feb 16, 2022	29.93	30.18	29.91	30.05	101,967	+0.27(+0.91%)
Feb 15, 2022	29.56	29.80	29.56	29.78	117,089	+0.48(+1.64%)
Feb 14, 2022	29.47	29.47	29.04	29.30	121,425	-0.41(-1.39%)
Feb 11, 2022	29.83	30.13	29.48	29.71	152,716	+0.58(+1.98%)
Feb 10, 2022	29.26	29.61	29.04	29.13	312,669	+0.11(+0.39%)
Feb 09, 2022	29.55	29.69	28.90	29.02	269,497	-0.04(-0.15%)
Feb 08, 2022	29.04	29.17	28.62	29.06	248,727	+0.03(+0.09%)
Feb 07, 2022	28.97	29.30	28.97	29.03	190,225	+0.24(+0.82%)
Feb 04, 2022	28.52	28.90	28.46	28.80	181,670	+0.54(+1.92%)
Feb 03, 2022	28.32	28.47		28.25	133,427	-0.39(-1.38%)
Feb 02, 2022	28.55	28.73	28.44	28.65	181,869	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.