Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.03	21.38	20.94	21.30	261,993	-0.41(-1.91%)
Feb 27, 2020	22.14	22.23	21.70	21.71	177,982	-0.52(-2.33%)
Feb 26, 2020	22.14	22.69	22.14	22.23	221,544	+0.31(+1.42%)
Feb 25, 2020	22.34	22.43	21.91	21.92	308,153	-0.06(-0.25%)
Feb 24, 2020	22.13	22.23	21.81	21.98	254,524	-1.34(-5.74%)
Feb 21, 2020	23.51	23.52	23.32	23.32	208,263	-0.48(-2.01%)
Feb 20, 2020	23.96	23.97	23.69	23.79	210,632	-0.46(-1.90%)
Feb 19, 2020	24.41	24.46	24.22	24.26	120,358	-0.02(-0.10%)
Feb 18, 2020	24.67	24.67	24.26	24.28	115,190	-0.94(-3.73%)
Feb 14, 2020	25.44	25.51	25.10	25.22	221,319	-0.26(-1.03%)
Feb 13, 2020	25.79	25.79	25.39	25.48	320,615	-0.57(-2.17%)
Feb 12, 2020	26.18	26.21	25.97	26.05	344,295	+0.02(+0.09%)
Feb 11, 2020	25.98	26.31	25.98	26.02	433,081	+0.35(+1.37%)
Feb 10, 2020	25.59	25.69	25.56	25.67	93,300	-0.25(-0.95%)
Feb 07, 2020	26.15	26.18	25.87	25.92	65,278	-0.73(-2.75%)
Feb 06, 2020	26.44	26.72	26.44	26.65	113,130	+0.18(+0.69%)
Feb 05, 2020	26.42	26.74	26.41	26.47	74,654	+0.16(+0.61%)
Feb 04, 2020	26.22	26.44	26.21	26.31	127,727	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.