Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.88 -0.20 (-0.56%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.80	29.97	29.58	29.88	137,028	+0.15(+0.49%)
Feb 27, 2019	29.62	29.86	29.49	29.73	84,176	+0.02(+0.05%)
Feb 26, 2019	29.53	29.72	29.44	29.72	83,317	-0.22(-0.74%)
Feb 25, 2019	29.94	30.21	29.91	29.94	76,097	-0.01(-0.03%)
Feb 22, 2019	29.64	29.96	29.62	29.95	96,182	+0.75(+2.57%)
Feb 21, 2019	29.35	29.35	29.06	29.19	109,667	-0.15(-0.52%)
Feb 20, 2019	29.38	29.45	29.32	29.35	78,236	-0.03(-0.10%)
Feb 19, 2019	29.37	29.55	29.14	29.38	110,520	-0.67(-2.22%)
Feb 15, 2019	29.71	30.04	29.65	30.04	156,998	+0.34(+1.13%)
Feb 14, 2019	29.85	29.98	29.68	29.71	204,400	+0.31(+1.04%)
Feb 13, 2019	29.40	29.52	29.18	29.40	140,790	+0.59(+2.05%)
Feb 12, 2019	29.22	29.49	28.65	28.81	120,849	-0.48(-1.62%)
Feb 11, 2019	29.36	29.53	29.17	29.29	88,956	-0.21(-0.73%)
Feb 08, 2019	29.62	29.62	29.17	29.50	97,618	+0.01(+0.03%)
Feb 07, 2019	29.62	29.64	29.29	29.49	100,652	-0.27(-0.90%)
Feb 06, 2019	29.56	29.87	29.56	29.76	120,980	+0.00(+0.00%)
Feb 05, 2019	29.68	29.83	29.58	29.76	90,681	+0.04(+0.13%)
Feb 04, 2019	29.62	29.73	29.45	29.72	56,981	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.