Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.85	21.85	21.25	21.31	144,947	-0.42(-1.94%)
Feb 26, 2016	21.85	21.85	21.69	21.73	120,697	-0.12(-0.54%)
Feb 25, 2016	21.71	21.85	21.60	21.85	104,741	+0.14(+0.64%)
Feb 24, 2016	21.72	21.89	21.55	21.71	206,461	-0.13(-0.60%)
Feb 23, 2016	22.12	22.12	21.84	21.85	116,724	-0.50(-2.23%)
Feb 22, 2016	22.13	22.34	22.11	22.34	113,735	+0.10(+0.44%)
Feb 19, 2016	22.11	22.28	22.09	22.25	74,972	-0.06(-0.25%)
Feb 18, 2016	22.82	22.82	22.19	22.30	219,233	-0.78(-3.39%)
Feb 17, 2016	22.91	23.22	22.91	23.09	179,326	+0.42(+1.83%)
Feb 16, 2016	22.65	22.70	22.42	22.67	161,572	+0.40(+1.77%)
Feb 12, 2016	22.09	22.28	22.28	22.28	139,957	+0.62(+2.85%)
Feb 11, 2016	21.85	21.87	21.33	21.66	229,196	-0.41(-1.85%)
Feb 10, 2016	22.15	22.42	22.03	22.07	70,893	+0.08(+0.38%)
Feb 09, 2016	22.14	22.24	21.85	21.98	148,919	-0.33(-1.46%)
Feb 08, 2016	22.30	22.39	22.07	22.31	105,244	-0.21(-0.92%)
Feb 05, 2016	22.73	22.86	22.48	22.52	113,599	+0.29(+1.31%)
Feb 04, 2016	22.07	22.33	21.84	22.23	166,744	+0.91(+4.26%)
Feb 03, 2016	21.08	21.35	20.68	21.32	118,128	+0.13(+0.62%)
Feb 02, 2016	21.67	21.68	21.17	21.19	141,537	-1.15(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.