Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.94	28.06	27.74	27.96	140,624	-0.03(-0.10%)
Feb 27, 2014	27.80	28.02	27.72	27.99	52,667	-0.12(-0.43%)
Feb 26, 2014	28.28	28.39	27.59	28.11	100,999	+0.14(+0.51%)
Feb 25, 2014	28.16	28.19	27.93	27.97	66,439	-0.11(-0.41%)
Feb 24, 2014	28.02	28.22	27.86	28.08	79,514	+0.22(+0.80%)
Feb 21, 2014	27.84	27.93	27.78	27.86	71,039	+0.28(+1.00%)
Feb 20, 2014	27.44	27.64	27.31	27.58	68,752	+0.21(+0.76%)
Feb 19, 2014	27.58	27.74	27.36	27.38	94,967	-0.24(-0.85%)
Feb 18, 2014	27.72	27.78	27.58	27.61	90,751	+0.67(+2.47%)
Feb 14, 2014	26.74	26.95	26.95	26.95	62,144	+0.42(+1.57%)
Feb 13, 2014	26.52	26.57	26.23	26.53	187,913	-0.36(-1.33%)
Feb 12, 2014	27.21	27.40	26.80	26.89	154,859	-0.34(-1.24%)
Feb 11, 2014	26.82	27.44	26.82	27.22	151,132	+0.50(+1.86%)
Feb 10, 2014	26.97	26.97	26.62	26.72	145,573	-1.01(-3.64%)
Feb 07, 2014	27.70	27.87	27.60	27.73	118,282	+0.04(+0.15%)
Feb 06, 2014	27.32	27.77	27.32	27.69	85,735	+0.57(+2.11%)
Feb 05, 2014	27.15	27.29	27.00	27.12	109,446	-0.29(-1.06%)
Feb 04, 2014	27.32	27.56	27.26	27.41	100,301	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.