Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.80	24.08	23.66	24.03	246,951	+0.20(+0.83%)
Feb 25, 2010	23.49	23.85	23.21	23.83	288,814	-0.29(-1.21%)
Feb 24, 2010	23.93	24.22	23.92	24.12	163,640	+0.10(+0.43%)
Feb 23, 2010	24.46	24.46	24.02	24.02	146,145	-0.63(-2.56%)
Feb 22, 2010	24.67	24.75	24.46	24.65	233,796	+0.60(+2.50%)
Feb 19, 2010	24.18	24.26	23.96	24.05	155,546	-0.72(-2.90%)
Feb 18, 2010	24.48	24.89	24.48	24.76	98,784	-0.11(-0.44%)
Feb 17, 2010	24.86	24.94	24.71	24.87	121,861	+0.37(+1.50%)
Feb 16, 2010	24.19	24.57	24.07	24.51	168,063	+0.65(+2.74%)
Feb 12, 2010	23.75	23.85	23.85	23.85	262,022	-0.57(-2.34%)
Feb 11, 2010	24.27	24.48	23.88	24.42	177,712	+0.70(+2.97%)
Feb 10, 2010	23.67	24.01	23.58	23.72	209,542	+0.20(+0.87%)
Feb 09, 2010	23.22	23.63	23.19	23.52	208,577	+1.58(+7.20%)
Feb 08, 2010	22.16	22.28	21.90	21.94	153,231	-0.65(-2.90%)
Feb 05, 2010	22.96	22.97	22.14	22.59	258,555	-0.90(-3.83%)
Feb 04, 2010	24.56	24.56	23.38	23.49	158,187	-1.13(-4.60%)
Feb 03, 2010	24.96	24.96	24.53	24.62	209,615	+0.03(+0.12%)
Feb 02, 2010	24.68	24.68	23.99	24.59	262,440	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.