Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.796	9.928	9.690	9.800	0	+0.53(+5.67%)
Feb 26, 2009	10.18	9.618	9.271	9.274	408,849	+0.02(+0.21%)
Feb 25, 2009	8.957	9.429	8.957	9.254	682,935	-0.63(-6.39%)
Feb 24, 2009	9.499	10.01	9.317	9.885	719,203	-0.10(-0.99%)
Feb 23, 2009	10.15	10.40	9.955	9.985	530,865	-0.12(-1.15%)
Feb 20, 2009	9.998	10.29	9.912	10.10	327,849	-0.78(-7.14%)
Feb 19, 2009	11.30	11.32	10.85	10.88	410,428	+0.15(+1.35%)
Feb 18, 2009	10.86	10.88	10.57	10.73	291,350	-0.42(-3.79%)
Feb 17, 2009	11.96	11.96	10.98	11.15	480,617	-1.57(-12.34%)
Feb 13, 2009	12.92	12.97	12.72	12.72	507,746	-0.25(-1.96%)
Feb 12, 2009	13.03	13.12	12.56	12.98	348,517	-0.60(-4.45%)
Feb 11, 2009	13.39	13.92	13.31	13.58	367,409	-0.01(-0.05%)
Feb 10, 2009	14.17	14.45	13.31	13.59	462,709	-0.68(-4.77%)
Feb 09, 2009	14.25	14.71	14.08	14.27	414,271	-0.15(-1.01%)
Feb 06, 2009	14.23	14.54	14.13	14.42	231,345	+0.73(+5.36%)
Feb 05, 2009	13.45	13.83	13.06	13.68	315,050	+0.05(+0.39%)
Feb 04, 2009	13.54	14.17	13.54	13.63	412,767	+0.28(+2.11%)
Feb 03, 2009	12.90	13.38	12.90	13.35	364,741	+1.01(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.