Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.80 -0.27 (-0.77%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.35	37.93	37.10	37.32	205,442	+0.89(+2.43%)
Feb 27, 2007	39.26	39.26	36.44	36.44	384,259	-4.17(-10.27%)
Feb 26, 2007	40.60	40.75	40.37	40.61	103,780	+0.48(+1.19%)
Feb 23, 2007	40.85	40.85	39.88	40.13	110,739	-0.73(-1.80%)
Feb 22, 2007	40.54	41.06	40.47	40.87	265,048	+1.40(+3.56%)
Feb 21, 2007	39.10	39.46	38.92	39.46	189,406	-0.20(-0.50%)
Feb 20, 2007	39.16	39.74	39.13	39.66	271,099	-0.66(-1.65%)
Feb 16, 2007	39.83	40.48	39.75	40.33	224,504	+0.29(+0.73%)
Feb 15, 2007	40.07	40.24	39.74	40.03	173,068	+0.45(+1.14%)
Feb 14, 2007	38.56	39.66	38.56	39.58	213,309	+1.32(+3.45%)
Feb 13, 2007	37.68	38.26	37.68	38.26	95,913	+1.08(+2.90%)
Feb 12, 2007	37.43	37.44	36.71	37.18	165,806	-0.86(-2.26%)
Feb 09, 2007	38.37	38.77	38.01	38.04	116,488	-0.82(-2.10%)
Feb 08, 2007	38.60	39.04	38.36	38.86	75,944	+0.59(+1.56%)
Feb 07, 2007	38.67	38.75	38.19	38.26	53,554	-0.37(-0.96%)
Feb 06, 2007	38.51	38.65	38.34	38.63	155,519	+0.72(+1.91%)
Feb 05, 2007	37.77	38.17	37.76	37.91	108,621	+0.36(+0.95%)
Feb 02, 2007	37.68	37.99	37.03	37.55	176,698	+0.54(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.