Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.31	12.31	12.25	12.26	98,939	-0.20(-1.62%)
Feb 26, 2004	12.46	12.46	12.46	12.46	907	-0.03(-0.24%)
Feb 25, 2004	12.49	12.50	12.49	12.49	5,446	+0.00(+0.00%)
Feb 24, 2004	12.49	12.49	12.49	12.49	605	+0.03(+0.26%)
Feb 23, 2004	12.48	12.48	12.46	12.46	4,538	-0.17(-1.36%)
Feb 20, 2004	12.66	12.66	12.63	12.63	4,235	-0.06(-0.47%)
Feb 19, 2004	12.89	12.89	12.56	12.69	76,549	-0.23(-1.79%)
Feb 18, 2004	12.97	12.99	12.92	12.92	8,774	-0.18(-1.34%)
Feb 17, 2004	13.19	13.19	13.10	13.10	13,010	+0.16(+1.20%)
Feb 13, 2004	12.94	12.99	12.89	12.94	62,026	+0.66(+5.41%)
Feb 12, 2004	12.39	12.39	12.28	12.28	9,984	+0.45(+3.80%)
Feb 11, 2004	11.90	11.90	11.83	11.83	6,656	+0.24(+2.11%)
Feb 10, 2004	11.63	11.63	11.58	11.58	4,841	-0.24(-2.04%)
Feb 09, 2004	11.57	11.89	11.57	11.83	44,779	+0.90(+8.26%)
Feb 06, 2004	10.91	10.92	10.91	10.92	5,143	+0.07(+0.61%)
Feb 05, 2004	10.88	10.89	10.84	10.86	9,076	-0.02(-0.18%)
Feb 04, 2004	10.89	10.89	10.82	10.88	19,061	+0.04(+0.33%)
Feb 03, 2004	10.91	10.92	10.82	10.84	132,524	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.