Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.258	8.282	8.210	8.239	84,602	-0.01(-0.12%)
Feb 28, 2024	8.219	8.268	8.219	8.248	124,230	+0.04(+0.47%)
Feb 27, 2024	8.200	8.229	8.190	8.210	65,779	+0.01(+0.12%)
Feb 26, 2024	8.200	8.210	8.122	8.200	131,181	+0.02(+0.24%)
Feb 23, 2024	8.180	8.210	8.173	8.180	85,115	+0.01(+0.12%)
Feb 22, 2024	8.200	8.210	8.162	8.171	90,696	+0.01(+0.12%)
Feb 21, 2024	8.132	8.200	8.132	8.161	140,468	-0.03(-0.36%)
Feb 20, 2024	8.219	8.241	8.161	8.190	120,541	+0.00(+0.00%)
Feb 16, 2024	8.200	8.210	8.180	8.190	77,240	-0.01(-0.12%)
Feb 15, 2024	8.180	8.200	8.151	8.200	125,319	+0.04(+0.48%)
Feb 14, 2024	8.151	8.180	8.132	8.161	87,666	+0.03(+0.36%)
Feb 13, 2024	8.122	8.151	8.112	8.132	143,185	-0.02(-0.24%)
Feb 12, 2024	8.180	8.180	8.124	8.151	110,654	+0.01(+0.12%)
Feb 09, 2024	8.161	8.171	8.122	8.142	94,181	+0.00(+0.02%)
Feb 08, 2024	8.179	8.217	8.121	8.140	117,796	-0.02(-0.24%)
Feb 07, 2024	8.159	8.179	8.150	8.159	69,727	+0.01(+0.12%)
Feb 06, 2024	8.131	8.179	8.102	8.150	151,058	+0.01(+0.11%)
Feb 05, 2024	8.111	8.169	8.111	8.140	141,381	+0.00(+0.00%)
Feb 02, 2024	8.121	8.171	8.121	8.140	104,260	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.