Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.36	17.28	16.80	16.81	4,337,829	-0.55(-3.16%)
Feb 27, 2006	17.48	17.67	17.36	17.36	1,631,121	-0.19(-1.07%)
Feb 24, 2006	17.90	17.90	17.52	17.54	2,749,657	-0.36(-2.02%)
Feb 23, 2006	17.89	17.93	17.71	17.91	1,856,602	+0.04(+0.25%)
Feb 22, 2006	17.45	17.88	17.37	17.86	3,749,150	+0.43(+2.47%)
Feb 21, 2006	17.69	17.70	17.40	17.43	2,833,687	-0.13(-0.76%)
Feb 17, 2006	17.25	17.59	17.24	17.56	2,139,971	+0.31(+1.78%)
Feb 16, 2006	16.93	17.26	16.93	17.26	1,858,002	+0.33(+1.95%)
Feb 15, 2006	16.86	17.01	16.75	16.93	2,373,855	+0.08(+0.47%)
Feb 14, 2006	16.98	16.99	16.75	16.85	3,745,882	-0.14(-0.84%)
Feb 13, 2006	17.31	17.31	16.96	16.99	2,557,321	-0.22(-1.28%)
Feb 10, 2006	17.44	17.59	17.09	17.21	3,116,122	-0.24(-1.35%)
Feb 09, 2006	17.22	17.47	17.09	17.45	7,496,434	+0.22(+1.31%)
Feb 08, 2006	17.52	17.61	17.20	17.22	4,879,824	-0.16(-0.94%)
Feb 07, 2006	17.73	17.75	17.39	17.39	1,603,577	-0.35(-1.97%)
Feb 06, 2006	17.69	17.85	17.69	17.73	979,886	+0.07(+0.39%)
Feb 03, 2006	17.95	17.95	17.61	17.67	2,463,487	-0.28(-1.56%)
Feb 02, 2006	18.12	18.16	17.78	17.95	1,859,403	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.