Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.123	5.200	5.121	5.174	1,550,500	+0.07(+1.34%)
Feb 27, 2003	5.181	5.236	5.104	5.106	2,190,700	-0.06(-1.24%)
Feb 26, 2003	5.157	5.243	5.104	5.170	1,946,303	+0.01(+0.25%)
Feb 25, 2003	5.136	5.162	4.973	5.157	2,223,879	-0.01(-0.29%)
Feb 24, 2003	5.258	5.271	5.166	5.172	918,243	-0.13(-2.42%)
Feb 21, 2003	5.239	5.326	5.166	5.301	1,161,239	+0.07(+1.39%)
Feb 20, 2003	5.256	5.318	5.221	5.228	3,021,559	+0.02(+0.37%)
Feb 19, 2003	5.232	5.247	5.157	5.209	2,482,763	-0.02(-0.45%)
Feb 18, 2003	5.108	5.294	5.095	5.232	2,260,328	+0.23(+4.62%)
Feb 14, 2003	5.025	5.025	4.939	5.001	2,719,216	+0.00(+0.09%)
Feb 13, 2003	5.037	5.042	4.898	4.997	3,793,538	-0.03(-0.64%)
Feb 12, 2003	5.132	5.136	5.029	5.029	2,364,069	-0.09(-1.80%)
Feb 11, 2003	5.136	5.260	5.121	5.121	3,195,862	-0.10(-1.89%)
Feb 10, 2003	5.258	5.277	5.166	5.219	1,843,964	-0.04(-0.73%)
Feb 07, 2003	5.326	5.350	5.192	5.258	2,854,733	-0.04(-0.73%)
Feb 06, 2003	5.254	5.311	5.211	5.296	2,872,958	+0.04(+0.81%)
Feb 05, 2003	5.333	5.391	5.249	5.254	1,246,288	-0.06(-1.21%)
Feb 04, 2003	5.403	5.403	5.277	5.318	2,702,861	-0.13(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.