Indicators

India MSCI Ishares ETF (NY: INDA )

53.16 +0.19 (+0.36%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.61	32.75	32.54	32.69	5,894,815	+0.28(+0.86%)
Feb 27, 2019	32.44	32.50	32.29	32.41	5,344,382	-0.27(-0.83%)
Feb 26, 2019	32.46	32.77	32.44	32.68	4,211,021	-0.17(-0.52%)
Feb 25, 2019	32.76	32.92	32.62	32.85	5,520,390	+0.42(+1.30%)
Feb 22, 2019	32.41	32.49	32.30	32.43	2,794,800	+0.28(+0.87%)
Feb 21, 2019	32.19	32.22	32.04	32.15	2,572,496	+0.08(+0.25%)
Feb 20, 2019	32.08	32.20	31.96	32.07	4,950,045	+0.42(+1.33%)
Feb 19, 2019	31.47	31.71	31.40	31.65	3,570,082	-0.27(-0.85%)
Feb 15, 2019	32.02	32.09	31.87	31.92	3,714,100	-0.37(-1.15%)
Feb 14, 2019	32.17	32.37	32.02	32.29	2,733,404	+0.10(+0.31%)
Feb 13, 2019	32.39	32.44	32.11	32.19	3,046,193	-0.56(-1.71%)
Feb 12, 2019	32.69	32.80	32.63	32.75	3,286,756	+0.31(+0.96%)
Feb 11, 2019	32.57	32.66	32.43	32.44	2,764,965	-0.20(-0.61%)
Feb 08, 2019	32.70	32.72	32.54	32.64	3,866,300	-0.58(-1.75%)
Feb 07, 2019	33.06	33.27	33.06	33.22	5,946,543	+0.27(+0.82%)
Feb 06, 2019	33.05	33.14	32.86	32.95	4,467,057	+0.13(+0.40%)
Feb 05, 2019	32.62	32.83	32.62	32.82	4,026,456	+0.29(+0.89%)
Feb 04, 2019	32.35	32.62	32.35	32.53	3,824,795	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.