Indicators

Barrick Gold Corp (NY: GOLD )

16.35 -0.97 (-5.61%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.49	19.51	19.02	19.22	28,008,370	+0.01(+0.04%)
Feb 25, 2022	18.87	19.27	18.92	19.22	26,418,374	+0.21(+1.11%)
Feb 24, 2022	19.77	19.89	18.63	19.01	63,312,676	-0.24(-1.27%)
Feb 23, 2022	19.14	19.55	19.14	19.25	28,209,054	+0.05(+0.26%)
Feb 22, 2022	19.53	19.76	19.02	19.20	35,351,436	-0.31(-1.60%)
Feb 18, 2022				19.51	0	-0.08(-0.39%)
Feb 17, 2022	19.01	19.79	18.90	19.59	55,358,212	+0.84(+4.50%)
Feb 16, 2022	17.82	18.93	17.82	18.74	49,446,536	+1.31(+7.50%)
Feb 15, 2022	17.28	17.49	17.11	17.44	26,436,528	-0.35(-1.94%)
Feb 14, 2022	17.48	17.88	17.46	17.78	45,063,464	+0.35(+1.98%)
Feb 11, 2022	16.32	17.60	16.26	17.44	38,121,436	+1.16(+7.15%)
Feb 10, 2022	16.58	16.76	16.22	16.27	18,365,236	-0.36(-2.18%)
Feb 09, 2022	16.77	16.84	16.61	16.64	13,524,290	-0.08(-0.45%)
Feb 08, 2022	16.54	16.71	16.47	16.71	16,282,378	+0.20(+1.23%)
Feb 07, 2022	16.31	16.58	16.18	16.51	15,662,485	+0.33(+2.03%)
Feb 04, 2022	16.01	16.35	15.98	16.18	16,790,526	+0.11(+0.68%)
Feb 03, 2022	16.16	16.27		16.07	14,506,018	-0.13(-0.83%)
Feb 02, 2022	16.06	16.44	15.92	16.21	19,763,064	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.