Indicators

Barrick Gold Corp (NY: GOLD )

16.19 -1.13 (-6.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.75	15.80	15.27	15.29	40,095,816	-0.47(-2.99%)
Feb 25, 2021	16.09	16.37	15.69	15.77	31,804,472	-0.53(-3.23%)
Feb 24, 2021	16.19	16.39	15.99	16.29	21,942,742	-0.05(-0.30%)
Feb 23, 2021	16.63	16.67	16.04	16.34	28,204,026	-0.30(-1.80%)
Feb 22, 2021	16.15	16.70	16.10	16.64	35,560,436	+0.61(+3.79%)
Feb 19, 2021	16.50	16.56	15.96	16.03	46,955,984	-0.44(-2.66%)
Feb 18, 2021	16.92	17.01	16.39	16.47	36,219,068	-0.41(-2.45%)
Feb 17, 2021	17.27	17.27	16.70	16.88	45,234,404	-0.71(-4.01%)
Feb 16, 2021	17.82	17.92	17.55	17.59	23,016,762	-0.36(-2.03%)
Feb 12, 2021	17.89	18.07	17.60	17.95	17,978,022	-0.03(-0.18%)
Feb 11, 2021	18.28	18.30	17.92	17.99	15,636,357	-0.26(-1.42%)
Feb 10, 2021	18.30	18.40	18.10	18.25	13,264,120	+0.06(+0.36%)
Feb 09, 2021	18.25	18.27	18.04	18.18	15,869,803	-0.02(-0.13%)
Feb 08, 2021	18.34	18.38	18.15	18.21	14,334,434	+0.11(+0.58%)
Feb 05, 2021	17.91	18.14	17.72	18.10	21,460,524	+0.28(+1.55%)
Feb 04, 2021	17.76	17.87	17.41	17.82	21,779,846	-0.28(-1.57%)
Feb 03, 2021	18.09	18.22	17.98	18.11	13,595,345	+0.00(+0.00%)
Feb 02, 2021	17.95	18.25	17.78	18.11	18,937,384	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.