Indicators

Barrick Gold Corp (NY: GOLD )

16.15 -1.17 (-6.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.54	15.16	14.29	15.09	51,216,216	-0.59(-3.74%)
Feb 27, 2020	16.94	17.00	15.60	15.68	35,672,900	-0.91(-5.48%)
Feb 26, 2020	16.51	16.81	16.43	16.58	23,590,622	-0.13(-0.75%)
Feb 25, 2020	17.06	17.36	16.70	16.71	33,690,552	-0.61(-3.54%)
Feb 24, 2020	17.69	17.75	17.09	17.32	37,081,836	+0.46(+2.75%)
Feb 21, 2020	16.87	16.99	16.65	16.86	25,377,764	+0.53(+3.23%)
Feb 20, 2020	16.47	16.76	16.29	16.33	21,095,242	-0.18(-1.10%)
Feb 19, 2020	16.36	16.55	16.04	16.51	25,657,936	+0.33(+2.04%)
Feb 18, 2020	15.61	16.24	15.53	16.18	35,558,860	+0.68(+4.36%)
Feb 14, 2020	14.94	15.51	14.89	15.51	25,680,806	+0.62(+4.17%)
Feb 13, 2020	14.61	15.07	14.59	14.89	19,410,198	+0.41(+2.83%)
Feb 12, 2020	14.56	14.69	14.31	14.48	15,040,531	-0.02(-0.16%)
Feb 11, 2020	14.45	14.66	14.36	14.50	13,201,899	+0.01(+0.05%)
Feb 10, 2020	14.36	14.56	14.28	14.49	10,383,127	+0.19(+1.32%)
Feb 07, 2020	14.51	14.59	14.22	14.30	11,106,396	-0.13(-0.87%)
Feb 06, 2020	14.25	14.54	14.19	14.43	9,501,141	+0.26(+1.83%)
Feb 05, 2020	14.15	14.29	14.12	14.17	9,392,868	+0.00(+0.00%)
Feb 04, 2020	14.16	14.27	13.86	14.17	19,811,044	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.