Indicators

Nabors Industries (NY: NBR )

67.55 -0.81 (-1.18%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	659.79	665.79	648.02	650.46	164,205	-18.22(-2.72%)
Feb 27, 2017	652.68	674.46	647.35	668.68	136,717	+19.11(+2.94%)
Feb 24, 2017	663.35	663.79	644.24	649.57	154,840	-21.33(-3.18%)
Feb 23, 2017	700.22	702.00	666.90	670.90	170,091	-15.11(-2.20%)
Feb 22, 2017	676.68	691.34	676.23	686.01	135,641	+0.44(+0.06%)
Feb 21, 2017	690.89	698.89	684.23	685.56	92,062	+5.33(+0.78%)
Feb 17, 2017		680.23	680.23	680.23	0	-3.55(-0.52%)
Feb 16, 2017	690.89	696.23	673.79	683.78	123,111	-7.11(-1.03%)
Feb 15, 2017	707.78	710.44	685.56	690.89	124,227	-21.33(-2.99%)
Feb 14, 2017	708.67	713.55	700.00	712.22	122,595	+2.67(+0.38%)
Feb 13, 2017	693.12	712.22	693.12	709.55	146,824	+10.22(+1.46%)
Feb 10, 2017	703.34	715.77	698.45	699.34	173,098	+8.89(+1.29%)
Feb 09, 2017	688.67	704.67	687.34	690.45	141,197	+1.78(+0.26%)
Feb 08, 2017	679.79	701.11	676.68	688.67	181,983	+2.22(+0.32%)
Feb 07, 2017	697.11	704.67	683.78	686.45	139,308	-16.44(-2.34%)
Feb 06, 2017	727.33	727.33	701.11	702.89	90,974	-17.33(-2.41%)
Feb 03, 2017	706.89	725.11	706.89	720.22	120,371	+14.22(+2.01%)
Feb 02, 2017	733.99	737.10	698.67	706.00	144,158	-16.88(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.