Indicators

Manning & Napier Inc (NY: MN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.017	5.017	4.899	4.899	189,334	-0.12(-2.34%)
Feb 27, 2017	5.056	5.213	4.938	5.017	231,429	-0.04(-0.78%)
Feb 24, 2017	5.095	5.134	5.017	5.056	97,096	-0.04(-0.77%)
Feb 23, 2017	5.134	5.134	4.977	5.095	174,072	+0.00(+0.00%)
Feb 22, 2017	5.095	5.134	5.056	5.095	121,038	+0.00(+0.00%)
Feb 21, 2017	5.095	5.173	5.056	5.095	191,999	+0.00(+0.00%)
Feb 17, 2017		5.095	5.095	5.095	0	+0.04(+0.78%)
Feb 16, 2017	5.056	5.173	5.056	5.056	93,714	-0.04(-0.77%)
Feb 15, 2017	5.017	5.115	5.017	5.095	97,158	+0.08(+1.56%)
Feb 14, 2017	5.056	5.095	4.977	5.017	178,466	-0.04(-0.78%)
Feb 13, 2017	5.134	5.134	4.899	5.056	216,839	+0.08(+1.57%)
Feb 10, 2017	5.134	5.236	4.977	4.977	302,803	-0.20(-3.79%)
Feb 09, 2017	5.213	5.330	5.134	5.173	72,726	-0.04(-0.75%)
Feb 08, 2017	5.409	5.416	5.173	5.213	110,237	-0.20(-3.62%)
Feb 07, 2017	5.644	5.644	5.409	5.409	74,715	-0.16(-2.82%)
Feb 06, 2017	5.565	5.722	5.534	5.565	49,705	+0.00(+0.00%)
Feb 03, 2017	5.565	5.722	5.448	5.565	99,008	+0.12(+2.16%)
Feb 02, 2017	5.487	5.507	5.409	5.448	43,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.