Skip to main content

Marriot Vacations Worldwide Cor (NY: VAC )

85.14 -2.92 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 94.05 94.24 91.71 92.44 600,107 -1.23(-1.31%)
Feb 28, 2024 92.13 94.57 92.13 93.67 430,385 +0.86(+0.93%)
Feb 27, 2024 94.07 94.48 92.11 92.81 646,627 -0.32(-0.35%)
Feb 26, 2024 93.33 93.70 92.20 93.14 471,493 -0.21(-0.22%)
Feb 23, 2024 94.15 94.96 92.73 93.34 765,830 -1.10(-1.17%)
Feb 22, 2024 89.49 95.07 87.21 94.44 1,726,034 +8.25(+9.57%)
Feb 21, 2024 84.31 86.28 84.05 86.20 739,930 +1.66(+1.97%)
Feb 20, 2024 83.33 85.40 83.30 84.54 464,909 +0.68(+0.81%)
Feb 16, 2024 84.46 85.49 83.62 83.86 419,334 -1.53(-1.79%)
Feb 15, 2024 85.01 86.64 85.01 85.38 407,514 +1.13(+1.34%)
Feb 14, 2024 83.47 84.36 82.33 84.25 306,144 +1.63(+1.98%)
Feb 13, 2024 85.16 85.17 81.79 82.62 660,447 -5.19(-5.91%)
Feb 12, 2024 83.53 88.15 83.53 87.80 594,497 +4.37(+5.24%)
Feb 09, 2024 83.09 83.55 81.60 83.43 398,112 +0.28(+0.33%)
Feb 08, 2024 81.93 83.58 81.13 83.16 382,249 +1.45(+1.77%)
Feb 07, 2024 82.36 82.54 81.10 81.71 315,923 -0.31(-0.38%)
Feb 06, 2024 81.21 82.69 80.59 82.03 311,075 +0.76(+0.93%)
Feb 05, 2024 81.67 81.91 80.18 81.27 381,223 -1.45(-1.75%)
Feb 02, 2024 82.57 83.33 80.69 82.71 343,001 -0.87(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.