Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

85.14 -2.92 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.05	94.24	91.71	92.44	600,107	-1.23(-1.31%)
Feb 28, 2024	92.13	94.57	92.13	93.67	430,385	+0.86(+0.93%)
Feb 27, 2024	94.07	94.48	92.11	92.81	646,627	-0.32(-0.35%)
Feb 26, 2024	93.33	93.70	92.20	93.14	471,493	-0.21(-0.22%)
Feb 23, 2024	94.15	94.96	92.73	93.34	765,830	-1.10(-1.17%)
Feb 22, 2024	89.49	95.07	87.21	94.44	1,726,034	+8.25(+9.57%)
Feb 21, 2024	84.31	86.28	84.05	86.20	739,930	+1.66(+1.97%)
Feb 20, 2024	83.33	85.40	83.30	84.54	464,909	+0.68(+0.81%)
Feb 16, 2024	84.46	85.49	83.62	83.86	419,334	-1.53(-1.79%)
Feb 15, 2024	85.01	86.64	85.01	85.38	407,514	+1.13(+1.34%)
Feb 14, 2024	83.47	84.36	82.33	84.25	306,144	+1.63(+1.98%)
Feb 13, 2024	85.16	85.17	81.79	82.62	660,447	-5.19(-5.91%)
Feb 12, 2024	83.53	88.15	83.53	87.80	594,497	+4.37(+5.24%)
Feb 09, 2024	83.09	83.55	81.60	83.43	398,112	+0.28(+0.33%)
Feb 08, 2024	81.93	83.58	81.13	83.16	382,249	+1.45(+1.77%)
Feb 07, 2024	82.36	82.54	81.10	81.71	315,923	-0.31(-0.38%)
Feb 06, 2024	81.21	82.69	80.59	82.03	311,075	+0.76(+0.93%)
Feb 05, 2024	81.67	81.91	80.18	81.27	381,223	-1.45(-1.75%)
Feb 02, 2024	82.57	83.33	80.69	82.71	343,001	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.