Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.53 -0.36 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.46	15.48	14.88	14.93	4,668,235	-1.07(-6.69%)
Feb 25, 2022	16.08	16.24	15.85	16.00	3,442,047	-0.02(-0.15%)
Feb 24, 2022	15.22	16.21	15.20	16.02	6,186,476	-0.06(-0.36%)
Feb 23, 2022	15.74	16.09	15.68	16.08	2,611,359	+0.65(+4.22%)
Feb 22, 2022	15.73	15.80	15.41	15.43	2,420,716	-0.14(-0.90%)
Feb 18, 2022				15.57	0	-0.48(-3.00%)
Feb 17, 2022	16.18	16.38	15.78	16.05	3,931,047	-0.39(-2.39%)
Feb 16, 2022	16.37	16.90	16.32	16.44	2,178,410	-0.27(-1.63%)
Feb 15, 2022	16.51	16.74	16.43	16.72	2,430,212	+0.53(+3.29%)
Feb 14, 2022	15.98	16.36	15.77	16.18	3,055,729	+0.60(+3.84%)
Feb 11, 2022	16.11	16.63	15.51	15.59	5,383,754	-0.76(-4.64%)
Feb 10, 2022	15.86	16.46	15.79	16.34	4,487,931	+0.74(+4.74%)
Feb 09, 2022	15.48	15.65	15.26	15.60	2,437,414	-0.07(-0.43%)
Feb 08, 2022	15.63	15.78	15.54	15.67	1,705,595	+0.34(+2.21%)
Feb 07, 2022	15.41	15.53	15.29	15.33	1,482,242	-0.03(-0.22%)
Feb 04, 2022	15.12	15.47	15.05	15.37	2,211,674	+0.65(+4.42%)
Feb 03, 2022	14.92		14.62	14.72	1,883,785	+0.31(+2.15%)
Feb 02, 2022	14.48	14.48	13.99	14.41	2,988,827	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.