Indicators

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

36.35 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.12	36.21	36.10	36.17	57,355	+0.18(+0.50%)
Feb 28, 2024	35.93	36.00	35.92	35.99	36,938	-0.06(-0.17%)
Feb 27, 2024	36.02	36.12	35.97	36.05	56,041	-0.02(-0.06%)
Feb 26, 2024	36.14	36.17	36.02	36.07	75,453	+0.20(+0.56%)
Feb 23, 2024	35.87	35.88	35.82	35.87	38,777	-0.02(-0.06%)
Feb 22, 2024	35.92	35.92	35.87	35.89	32,056	-0.01(-0.03%)
Feb 21, 2024	35.94	35.99	35.85	35.90	45,039	-0.02(-0.06%)
Feb 20, 2024	35.95	36.03	35.89	35.92	57,928	+0.08(+0.22%)
Feb 16, 2024	35.81	35.87	35.77	35.84	75,770	-0.03(-0.08%)
Feb 15, 2024	35.93	35.94	35.81	35.87	86,664	+0.09(+0.25%)
Feb 14, 2024	35.75	35.83	35.73	35.78	77,995	+0.02(+0.06%)
Feb 13, 2024	35.83	35.83	35.71	35.76	34,215	-0.21(-0.58%)
Feb 12, 2024	36.07	36.07	35.95	35.97	56,051	-0.01(-0.03%)
Feb 09, 2024	36.04	36.05	35.98	35.98	49,980	+0.12(+0.33%)
Feb 08, 2024	35.96	35.96	35.84	35.86	76,860	-0.15(-0.42%)
Feb 07, 2024	35.95	36.08	35.94	36.01	212,389	+0.00(+0.00%)
Feb 06, 2024	35.89	36.07	35.86	36.01	263,167	+0.09(+0.25%)
Feb 05, 2024	35.87	35.93	35.78	35.92	121,646	-0.05(-0.14%)
Feb 02, 2024	35.96	36.03	35.94	35.97	63,596	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.