Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.37	91.65	90.73	91.48	5,193,541	+0.66(+0.72%)
Feb 28, 2024	91.37	91.99	90.78	90.83	2,980,964	-0.83(-0.91%)
Feb 27, 2024	91.37	91.71	90.85	91.66	2,304,649	+0.48(+0.52%)
Feb 26, 2024	91.54	91.86	90.81	91.19	3,295,434	-0.75(-0.82%)
Feb 23, 2024	91.75	92.30	91.28	91.94	3,177,806	+0.35(+0.38%)
Feb 22, 2024	90.93	91.78	90.51	91.59	4,280,205	+0.52(+0.57%)
Feb 21, 2024	91.00	91.34	90.35	91.08	3,419,779	-0.11(-0.12%)
Feb 20, 2024	90.47	91.85	89.90	91.19	4,356,200	+0.57(+0.62%)
Feb 16, 2024	91.23	91.42	90.58	90.62	4,500,594	-1.12(-1.22%)
Feb 15, 2024	90.87	91.92	90.48	91.74	3,837,169	+1.46(+1.62%)
Feb 14, 2024	90.85	91.08	90.04	90.28	5,142,740	-0.23(-0.26%)
Feb 13, 2024	91.14	91.82	89.28	90.52	4,702,743	-1.92(-2.08%)
Feb 12, 2024	90.97	92.86	90.90	92.44	4,186,345	+1.69(+1.86%)
Feb 09, 2024	91.04	91.14	90.25	90.75	3,756,052	-0.29(-0.32%)
Feb 08, 2024	91.97	92.20	90.57	91.04	4,056,492	-0.63(-0.68%)
Feb 07, 2024	92.41	92.52	91.34	91.67	3,869,020	+0.08(+0.09%)
Feb 06, 2024	90.60	91.68	90.26	91.59	3,811,509	+1.01(+1.11%)
Feb 05, 2024	92.07	92.07	90.44	90.59	4,579,354	-2.09(-2.26%)
Feb 02, 2024	93.08	93.19	92.11	92.68	3,800,524	-1.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.