Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.95	101.70	100.14	100.59	3,619,162	-0.50(-0.49%)
Feb 27, 2023	101.64	103.35	101.02	101.09	3,806,987	+0.44(+0.44%)
Feb 24, 2023	100.94	101.34	99.68	100.65	3,066,295	-1.04(-1.02%)
Feb 23, 2023	102.42	102.98	100.85	101.69	3,151,345	-0.03(-0.03%)
Feb 22, 2023	102.27	103.06	101.31	101.72	2,842,057	-0.29(-0.28%)
Feb 21, 2023	104.57	104.95	101.94	102.00	4,164,391	-3.49(-3.31%)
Feb 17, 2023	104.53	105.54	103.34	105.50	3,028,804	+0.92(+0.88%)
Feb 16, 2023	105.04	105.82	103.42	104.57	2,885,133	-1.20(-1.14%)
Feb 15, 2023	104.73	105.81	104.31	105.78	2,742,650	+0.53(+0.51%)
Feb 14, 2023	105.78	106.03	104.08	105.24	2,671,533	-0.99(-0.93%)
Feb 13, 2023	105.39	106.54	104.86	106.23	2,438,470	+1.29(+1.23%)
Feb 10, 2023	104.34	105.25	103.85	104.94	2,468,310	+0.88(+0.84%)
Feb 09, 2023	107.29	107.62	103.62	104.06	3,906,975	-2.14(-2.01%)
Feb 08, 2023	107.05	107.53	105.98	106.20	2,725,185	-1.52(-1.41%)
Feb 07, 2023	106.73	108.01	105.76	107.72	2,367,984	+0.37(+0.34%)
Feb 06, 2023	107.62	108.05	106.78	107.35	2,699,250	-0.91(-0.84%)
Feb 03, 2023	109.59	109.87	107.62	108.27	2,910,976	-2.58(-2.33%)
Feb 02, 2023	106.97	111.36	106.44	110.84	5,335,207	+4.08(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.