Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	123.22	123.28	122.41	122.48	2,679,551	-0.70(-0.57%)
Feb 26, 2015	122.63	123.45	122.47	123.18	2,463,825	+0.52(+0.43%)
Feb 25, 2015	122.71	123.22	122.46	122.66	2,780,251	-0.17(-0.14%)
Feb 24, 2015	122.21	122.92	122.06	122.82	2,437,413	+0.22(+0.18%)
Feb 23, 2015	122.11	122.64	121.80	122.60	2,528,034	+0.50(+0.41%)
Feb 20, 2015	121.09	122.21	119.92	122.10	3,327,561	+0.75(+0.62%)
Feb 19, 2015	121.57	121.68	120.98	121.35	2,270,183	-0.22(-0.19%)
Feb 18, 2015	121.22	121.65	120.56	121.57	2,137,017	+0.35(+0.29%)
Feb 17, 2015	120.51	121.22	119.90	121.22	2,892,775	+0.71(+0.59%)
Feb 13, 2015	120.48	120.51	120.51	120.51	2,467,480	+0.02(+0.02%)
Feb 12, 2015	119.78	120.52	119.72	120.49	2,224,671	+1.04(+0.87%)
Feb 11, 2015	119.48	119.81	118.72	119.45	2,333,996	-0.23(-0.19%)
Feb 10, 2015	119.38	119.91	118.80	119.68	2,611,772	+0.71(+0.59%)
Feb 09, 2015	118.64	119.48	118.25	118.97	2,872,128	-0.89(-0.74%)
Feb 06, 2015	119.98	121.02	119.49	119.86	2,531,221	-0.35(-0.29%)
Feb 05, 2015	119.31	120.24	118.91	120.21	2,841,035	+1.26(+1.06%)
Feb 04, 2015	119.65	119.69	118.54	118.95	3,274,821	-0.81(-0.68%)
Feb 03, 2015	119.21	119.95	118.88	119.77	3,608,929	+1.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.